ABBC Coin Rank 106

$0.201601

ABBC Coin Rank 106

Website Twitter

851,375,561 ABBC

24h Vol

1,477 BTC

1 H

0.06 %

24 H

-1.31 %

7 d

-11.05 %

Today ABBC Coin price in US dollars is currently 0.2016 USD, and if converted to Bitcoin is 0.00000603 BTC. A total of 5,132 coin's are currently circulating in the Market. ABBC Coin prices are currently experiencing a change of -1.31 %, check all cryptocurrency. Over the past 24 hours 0.494 M US dollars ABBC Coin has been traded on Crypto Exchanges. Get ABBC Coin's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

ABBC Coin

Symbol

ABBC

Algorithm

X13

BTC Price

0.00000603 BTC

BTC Market

5,132 BTC

BTC 24h Vol

1,477 BTC

Total Coins Mined

851,375,561 ABBC

0.06 %

24h

-1.31 %

-11.05 %

Twitter

ABBC Coin

Website

ABBC Coin

Share ABBC Coin Price

Charts

Date	Open	Close	High	Low
2020-05-09	$0.1675000	$0.1901000	$0.2011000	$0.1608000
2020-05-10	$0.1901000	$0.1920000	$0.1954000	$0.1621000
2020-05-11	$0.1920000	$0.1686000	$0.1900000	$0.1616000
2020-05-12	$0.1686000	$0.1716000	$0.2125000	$0.1646000
2020-05-13	$0.1716000	$0.1670000	$0.2190000	$0.1645000
2020-05-14	$0.1670000	$0.1426000	$0.1776000	$0.1426000
2020-05-15	$0.1457000	$0.1251000	$0.1461000	$0.1238000
2020-05-16	$0.1278000	$0.1453000	$0.1510000	$0.1212000
2020-05-17	$0.1453000	$0.1498000	$0.1557000	$0.1450000
2020-05-18	$0.1498000	$0.1428000	$0.1554000	$0.1377000
2020-05-19	$0.1428000	$0.1389000	$0.1481000	$0.1373000
2020-05-20	$0.1404000	$0.1293000	$0.1413000	$0.1267000
2020-05-21	$0.1300000	$0.1209000	$0.1260000	$0.1156000
2020-05-22	$0.1209000	$0.1201000	$0.1299000	$0.1194000
2020-05-23	$0.1201000	$0.1206000	$0.1253000	$0.1193000
2020-05-24	$0.1206000	$0.1100000	$0.1186000	$0.1099000
2020-05-25	$0.1100000	$0.1092000	$0.1100000	$0.1092000
2020-05-26	$0.1094000	$0.1111000	$0.1143000	$0.1077000
2020-05-27	$0.1111000	$0.1145000	$0.1165000	$0.1128000
2020-05-28	$0.1145000	$0.1167000	$0.1321000	$0.1165000
2020-05-29	$0.1140000	$0.1123000	$0.1209000	$0.0913
2020-05-30	$0.1123000	$0.1105000	$0.1212000	$0.1094000
2020-05-31	$0.1118000	$0.1091000	$0.1180000	$0.1058000
2020-06-01	$0.1100000	$0.1116000	$0.1189000	$0.1116000
2020-06-02	$0.1116000	$0.1025000	$0.1064000	$0.0960
2020-06-03	$0.1025000	$0.1043000	$0.1108000	$0.1021000
2020-06-04	$0.1043000	$0.1035000	$0.1119000	$0.0978
2020-06-05	$0.1044000	$0.1031000	$0.1088000	$0.1009000
2020-06-06	$0.1031000	$0.1020000	$0.1040000	$0.0736
2020-06-07	$0.0999100	$0.0988	$0.1028000	$0.0979
2020-06-08	$0.0988	$0.0996800	$0.1010000	$0.0982
2020-06-09	$0.0996800	$0.0981	$0.1001000	$0.0974
2020-06-10	$0.0978	$0.0998200	$0.1017000	$0.0977
2020-06-11	$0.0998200	$0.0946	$0.0949	$0.0923
2020-06-12	$0.0946	$0.1004000	$0.1022000	$0.0974
2020-06-13	$0.1004000	$0.0998600	$0.1014000	$0.0994300
2020-06-14	$0.0998600	$0.0969	$0.1002000	$0.0945
2020-06-15	$0.0969	$0.0968	$0.0979	$0.0939
2020-06-16	$0.0969	$0.1249000	$0.1265000	$0.0962
2020-06-17	$0.1250000	$0.1290000	$0.1350000	$0.1218000
2020-06-18	$0.1289000	$0.1197000	$0.1331000	$0.1197000
2020-06-19	$0.1197000	$0.1195000	$0.1197000	$0.1195000
2020-06-20	$0.1111000	$0.1104000	$0.1165000	$0.1095000
2020-06-21	$0.1104000	$0.1092000	$0.1115000	$0.1076000
2020-06-22	$0.1101000	$0.1016000	$0.1198000	$0.1014000
2020-06-23	$0.1016000	$0.1019000	$0.1080000	$0.1006000
2020-06-24	$0.1019000	$0.1019000	$0.1019000	$0.1019000
2020-06-30	$0.0983	$0.0967	$0.0990300	$0.0963
2020-07-01	$0.0967	$0.1000000	$0.1014000	$0.0980
2020-07-02	$0.1000000	$0.0941	$0.0983	$0.0940
2020-07-03	$0.0941	$0.0951	$0.0968	$0.0923
2020-07-04	$0.0951	$0.0949	$0.0951	$0.0949
2020-07-05	$0.0974	$0.1069000	$0.1069000	$0.0966
2020-07-06	$0.1069000	$0.1146000	$0.1155000	$0.1134000
2020-07-07	$0.1146000	$0.1062000	$0.1137000	$0.1061000
2020-07-08	$0.1062000	$0.1121000	$0.1138000	$0.1090000
2020-07-09	$0.1121000	$0.1111000	$0.1146000	$0.1090000
2020-07-10	$0.1111000	$0.1075000	$0.1107000	$0.1054000
2020-07-11	$0.1075000	$0.1065000	$0.1073000	$0.1042000
2020-07-12	$0.1065000	$0.1062000	$0.1088000	$0.1050000
2020-07-13	$0.1062000	$0.1041000	$0.1066000	$0.1019000
2020-07-14	$0.1041000	$0.1039000	$0.1050000	$0.1034000
2020-07-15	$0.1039000	$0.1039000	$0.1039000	$0.1039000
2020-07-31	$0.1541000	$0.1428000	$0.1622000	$0.1399000
2020-08-01	$0.1428000	$0.1432000	$0.1432000	$0.1428000
2020-08-02	$0.1529000	$0.1363000	$0.1445000	$0.1214000
2020-08-03	$0.1363000	$0.1261000	$0.1425000	$0.1229000
2020-08-04	$0.1240000	$0.1230000	$0.1269000	$0.1208000
2020-08-05	$0.1219000	$0.1257000	$0.1446000	$0.1223000
2020-08-06	$0.1257000	$0.1334000	$0.1341000	$0.1187000
2020-08-07	$0.1334000	$0.1314000	$0.1323000	$0.1192000
2020-08-08	$0.1314000	$0.1341000	$0.1360000	$0.1289000
2020-08-09	$0.1366000	$0.1360000	$0.1366000	$0.1307000
2020-08-10	$0.1319000	$0.1288000	$0.1412000	$0.1275000
2020-08-11	$0.1288000	$0.1214000	$0.1294000	$0.1207000
2020-08-12	$0.1214000	$0.1216000	$0.1295000	$0.1192000
2020-08-13	$0.1239000	$0.1241000	$0.1360000	$0.1241000
2020-08-14	$0.1241000	$0.1245000	$0.1245000	$0.1241000
2020-08-31	$0.1356000	$0.1350000	$0.1450000	$0.1286000
2020-09-01	$0.1350000	$0.1403000	$0.1487000	$0.1286000
2020-09-02	$0.1403000	$0.1477000	$0.1543000	$0.1298000
2020-09-03	$0.1477000	$0.1530000	$0.1600000	$0.1319000
2020-09-04	$0.1530000	$0.1506000	$0.1707000	$0.1495000
2020-09-05	$0.1506000	$0.1507000	$0.1507000	$0.1506000
2020-09-06	$0.1569000	$0.1563000	$0.1589000	$0.1479000
2020-09-07	$0.1563000	$0.1562000	$0.1563000	$0.1562000
2020-09-08	$0.1631000	$0.1662000	$0.1664000	$0.1439000
2020-09-09	$0.1677000	$0.1612000	$0.1725000	$0.1594000
2020-09-10	$0.1612000	$0.1671000	$0.1693000	$0.1594000
2020-09-11	$0.1658000	$0.1736000	$0.2413000	$0.1594000
2020-09-12	$0.1736000	$0.1781000	$0.1858000	$0.1724000
2020-09-13	$0.1781000	$0.1689000	$0.1709000	$0.1629000
2020-09-14	$0.1710000	$0.1809000	$0.1889000	$0.1684000
2020-09-15	$0.1818000	$0.1986000	$0.1998000	$0.1755000
2020-09-16	$0.1986000	$0.2163000	$0.2177000	$0.1989000
2020-09-17	$0.2163000	$0.2354000	$0.2375000	$0.2150000
2020-09-18	$0.2354000	$0.3125000	$0.3315000	$0.2312000
2020-09-19	$0.3125000	$0.3122000	$0.3125000	$0.3122000
2020-10-01	$0.3111000	$0.3056000	$0.3103000	$0.3008000
2020-10-02	$0.3056000	$0.3066000	$0.3142000	$0.2993000
2020-10-03	$0.3066000	$0.3108000	$0.3142000	$0.3050000
2020-10-04	$0.3108000	$0.3120000	$0.3174000	$0.3072000
2020-10-05	$0.3120000	$0.3208000	$0.3220000	$0.3093000
2020-10-06	$0.3208000	$0.3209000	$0.3209000	$0.3208000
2020-10-07	$0.3146000	$0.3168000	$0.3189000	$0.3113000
2020-10-08	$0.3206000	$0.3351000	$0.3721000	$0.3230000
2020-10-09	$0.3351000	$0.3411000	$0.3519000	$0.3333000
2020-10-10	$0.3411000	$0.3549000	$0.3846000	$0.3465000
2020-10-11	$0.3682000	$0.3668000	$0.3717000	$0.3629000
2020-10-12	$0.3668000	$0.3731000	$0.3827000	$0.3637000
2020-10-13	$0.3710000	$0.4022000	$0.4118000	$0.3673000
2020-10-14	$0.4022000	$0.4983000	$0.5009000	$0.4007000
2020-10-15	$0.4802000	$0.6880000	$0.7473000	$0.4779000
2020-10-16	$0.6880000	$0.6639000	$0.7023000	$0.5853000
2020-10-17	$0.6639000	$0.6645000	$0.6645000	$0.6639000
2020-10-18	$0.6493000	$0.6559000	$0.6657000	$0.6456000
2020-10-19	$0.6559000	$0.5706000	$0.6808000	$0.5628000
2020-10-20	$0.5938000	$0.6067000	$0.6082000	$0.5437000
2020-10-21	$0.6067000	$0.4854000	$0.6455000	$0.4063000
2020-10-22	$0.4569000	$0.5157000	$0.5257000	$0.4282000
2020-10-23	$0.5157000	$0.4994000	$0.5227000	$0.4599000
2020-10-24	$0.4994000	$0.5541000	$0.5811000	$0.5006000
2020-10-25	$0.5491000	$0.5290000	$0.5526000	$0.5160000
2020-10-26	$0.5231000	$0.5172000	$0.5323000	$0.5012000
2020-10-27	$0.5172000	$0.5166000	$0.5172000	$0.5166000
2020-10-31	$0.4283000	$0.3672000	$0.4521000	$0.3349000
2020-11-01	$0.3672000	$0.3304000	$0.4040000	$0.3282000
2020-11-02	$0.3304000	$0.2933000	$0.3887000	$0.2861000
2020-11-03	$0.2933000	$0.3206000	$0.3325000	$0.2927000
2020-11-04	$0.3206000	$0.3211000	$0.3211000	$0.3206000
2020-11-05	$0.3851000	$0.3599000	$0.4268000	$0.3508000
2020-11-06	$0.3599000	$0.3743000	$0.3743000	$0.3587000
2020-11-07	$0.3554000	$0.2770000	$0.3398000	$0.2374000
2020-11-08	$0.2769000	$0.3044000	$0.3044000	$0.2805000
2020-11-09	$0.3044000	$0.2680000	$0.2975000	$0.2606000
2020-11-10	$0.2680000	$0.2738000	$0.2772000	$0.2568000
2020-11-11	$0.2739000	$0.2652000	$0.2856000	$0.2603000
2020-11-12	$0.2652000	$0.2386000	$0.2644000	$0.2313000
2020-11-13	$0.2388000	$0.2581000	$0.2581000	$0.2175000
2020-11-14	$0.2581000	$0.2862000	$0.2867000	$0.2497000
2020-11-15	$0.3002000	$0.3004000	$0.3017000	$0.3002000
2020-11-30	$0.2318000	$0.2425000	$0.2513000	$0.2205000
2020-12-01	$0.2433000	$0.2241000	$0.2340000	$0.2184000
2020-12-02	$0.2227000	$0.2467000	$0.2497000	$0.2247000
2020-12-03	$0.2467000	$0.2469000	$0.2646000	$0.2466000
2020-12-04	$0.2466000	$0.2431000	$0.2456000	$0.2223000
2020-12-05	$0.2414000	$0.2615000	$0.2705000	$0.2531000
2020-12-06	$0.2615000	$0.3094000	$0.3094000	$0.2630000
2020-12-07	$0.3096000	$0.2969000	$0.3465000	$0.2783000
2020-12-08	$0.2965000	$0.2587000	$0.2775000	$0.2404000
2020-12-09	$0.2593000	$0.2610000	$0.2858000	$0.2610000
2020-12-10	$0.2623000	$0.2632000	$0.2632000	$0.2623000
2020-12-31	$0.2634000	$0.2329000	$0.2580000	$0.2293000
2021-01-01	$0.2329000	$0.2373000	$0.2493000	$0.2204000
2021-01-02	$0.2373000	$0.2184000	$0.2518000	$0.2170000
2021-01-03	$0.2184000	$0.2165000	$0.2759000	$0.2106000
2021-01-04	$0.2165000	$0.1925000	$0.2331000	$0.1899000
2021-01-05	$0.1925000	$0.2035000	$0.2120000	$0.1872000
2021-01-06	$0.2035000	$0.1962000	$0.2305000	$0.1857000
2021-01-07	$0.1962000	$0.1808000	$0.1987000	$0.1645000
2021-01-08	$0.1808000	$0.1797000	$0.1862000	$0.1670000
2021-01-09	$0.1797000	$0.3185000	$0.3254000	$0.1686000
2021-01-10	$0.2388000	$0.2409000	$0.2409000	$0.2384000

ABBC Coin

Description

Alibabacoin is a decentralised e-commerce ecosystem that creates a link between businesses and consumers through blockchain technology. The Alibabacoin platform offers many possibilities to the users that include learning resources for the users, payment system on businesses & exchanges, a trading option through the internal P2P Exchange, participation on Social & Charity donations and the main feature shopping with ABBC.

The ABBC coin is a mineable coin and is used as a medium of exchange within the Alibabacoin network.

ICO Details

)

ABBC Foundation is a group of young global developers eager to create a momentum in the blockchain industry. The team has facial recognition technology and a stable payment solution, and is going to integrate these two technologies in order to create a platform for global payment and safe blockchain storage via its unique HD wallet for multi-cryptos. Alibabacoin Foundation solutions will combine the world commerce and enable it to become a more intense but abundant source by making payment and flow more easier and safer.

Jason Daniel Paul Philip: CEO.

ICO Status	Finished
Token Supply	1500000000
Start Date	2018-03-16
End Date	2018-04-15
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	1.25
Security Audit Company	N/A
ICO Legal Form	Foundation
ICO Jurisdiction	718
Legal Advisers	N/A
Blog	N/A
White Paper	https://www.abbcfoundation.com/assets/whitepaper_pdf/whitepaper_v_2.01_eng.pdf