ADA
Cardano Rank 10
Website
Twitter
31,112,484,646 ADA
Buy / Sell
Get Wallet
Cardano
Cardano Price $0.11
$0.11
Cardano 24h Vol
$1,039,239,564
$1,039,239,564
Cardano Market Cap $3,438,925,831
$3,438,925,831
24h Vol
80,384 BTC1 H
-0.74 %
24 H
4.37 %
7 d
3.45 %
Today Cardano price in US dollars is currently
0.1105
USD, and if converted to Bitcoin is
0.00000855
BTC. A total of 265,996 coin's are currently circulating in the Market. Cardano prices are currently experiencing a change of 4.37 %, check all cryptocurrency. Over the past 24 hours 10.392 M US dollars Cardano has been traded on Crypto Exchanges. Get Cardano's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Cardano
Symbol
ADA
Algorithm
Ouroboros
BTC Price
0.00000855 BTC
BTC Market
265,996 BTC
BTC 24h Vol
80,384 BTC
Total Coins Mined
31,112,484,646 ADA
1h
-0.74 %
24h
4.37 %
7d
3.45 %
Twitter
Website
Share Cardano Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-05-09 | $0.0521 | $0.0515 | $0.0530 | $0.0514 |
| 2020-05-10 | $0.0515 | $0.0476700 | $0.0515 | $0.0427200 |
| 2020-05-11 | $0.0476700 | $0.0479600 | $0.0499500 | $0.0450000 |
| 2020-05-12 | $0.0479600 | $0.0505 | $0.0511 | $0.0479600 |
| 2020-05-13 | $0.0505 | $0.0517 | $0.0524 | $0.0498900 |
| 2020-05-14 | $0.0517 | $0.0511 | $0.0521 | $0.0505 |
| 2020-05-15 | $0.0511 | $0.0503 | $0.0519 | $0.0497200 |
| 2020-05-16 | $0.0503 | $0.0510 | $0.0518 | $0.0499800 |
| 2020-05-17 | $0.0510 | $0.0514 | $0.0523 | $0.0509 |
| 2020-05-18 | $0.0514 | $0.0542 | $0.0550 | $0.0512 |
| 2020-05-19 | $0.0542 | $0.0568 | $0.0572 | $0.0526 |
| 2020-05-20 | $0.0568 | $0.0569 | $0.0575 | $0.0538 |
| 2020-05-21 | $0.0569 | $0.0522 | $0.0575 | $0.0501 |
| 2020-05-22 | $0.0522 | $0.0558 | $0.0569 | $0.0512 |
| 2020-05-23 | $0.0558 | $0.0550 | $0.0565 | $0.0543 |
| 2020-05-24 | $0.0550 | $0.0517 | $0.0562 | $0.0517 |
| 2020-05-25 | $0.0517 | $0.0539 | $0.0544 | $0.0510 |
| 2020-05-26 | $0.0539 | $0.0535 | $0.0541 | $0.0520 |
| 2020-05-27 | $0.0535 | $0.0551 | $0.0559 | $0.0532 |
| 2020-05-28 | $0.0551 | $0.0648 | $0.0676 | $0.0549 |
| 2020-05-29 | $0.0648 | $0.0646 | $0.0666 | $0.0627 |
| 2020-05-30 | $0.0646 | $0.0771 | $0.0781 | $0.0639 |
| 2020-05-31 | $0.0771 | $0.0742 | $0.0864 | $0.0722 |
| 2020-06-01 | $0.0742 | $0.0811 | $0.0834 | $0.0738 |
| 2020-06-02 | $0.0811 | $0.0787 | $0.0824 | $0.0724 |
| 2020-06-03 | $0.0787 | $0.0854 | $0.0857 | $0.0772 |
| 2020-06-04 | $0.0854 | $0.0888 | $0.0903 | $0.0841 |
| 2020-06-05 | $0.0888 | $0.0853 | $0.0893 | $0.0840 |
| 2020-06-06 | $0.0853 | $0.0862 | $0.0871 | $0.0848 |
| 2020-06-07 | $0.0862 | $0.0866 | $0.0885 | $0.0828 |
| 2020-06-08 | $0.0866 | $0.0865 | $0.0872 | $0.0848 |
| 2020-06-09 | $0.0865 | $0.0830 | $0.0868 | $0.0830 |
| 2020-06-10 | $0.0830 | $0.0836 | $0.0839 | $0.0798 |
| 2020-06-11 | $0.0836 | $0.0751 | $0.0850 | $0.0739 |
| 2020-06-12 | $0.0751 | $0.0795 | $0.0805 | $0.0750 |
| 2020-06-13 | $0.0795 | $0.0791 | $0.0797 | $0.0774 |
| 2020-06-14 | $0.0791 | $0.0765 | $0.0792 | $0.0758 |
| 2020-06-15 | $0.0765 | $0.0782 | $0.0799 | $0.0694 |
| 2020-06-16 | $0.0782 | $0.0791 | $0.0797 | $0.0768 |
| 2020-06-17 | $0.0791 | $0.0833 | $0.0842 | $0.0775 |
| 2020-06-18 | $0.0833 | $0.0821 | $0.0842 | $0.0800 |
| 2020-06-19 | $0.0821 | $0.0797 | $0.0821 | $0.0785 |
| 2020-06-20 | $0.0797 | $0.0795 | $0.0802 | $0.0772 |
| 2020-06-21 | $0.0795 | $0.0785 | $0.0808 | $0.0782 |
| 2020-06-22 | $0.0785 | $0.0839 | $0.0840 | $0.0783 |
| 2020-06-23 | $0.0839 | $0.0828 | $0.0844 | $0.0817 |
| 2020-06-24 | $0.0828 | $0.0829 | $0.0829 | $0.0828 |
| 2020-06-30 | $0.0838 | $0.0837 | $0.0849 | $0.0819 |
| 2020-07-01 | $0.0837 | $0.0976 | $0.0978 | $0.0830 |
| 2020-07-02 | $0.0976 | $0.0933 | $0.0981 | $0.0877 |
| 2020-07-03 | $0.0933 | $0.0967 | $0.1019000 | $0.0924 |
| 2020-07-04 | $0.0967 | $0.1001000 | $0.1011000 | $0.0960 |
| 2020-07-05 | $0.1001000 | $0.0983 | $0.1002000 | $0.0943 |
| 2020-07-06 | $0.0983 | $0.1051000 | $0.1065000 | $0.0973 |
| 2020-07-07 | $0.1051000 | $0.1178000 | $0.1190000 | $0.1031000 |
| 2020-07-08 | $0.1178000 | $0.1302000 | $0.1382000 | $0.1148000 |
| 2020-07-09 | $0.1302000 | $0.1241000 | $0.1302000 | $0.1174000 |
| 2020-07-10 | $0.1241000 | $0.1185000 | $0.1242000 | $0.1104000 |
| 2020-07-11 | $0.1185000 | $0.1254000 | $0.1272000 | $0.1179000 |
| 2020-07-12 | $0.1254000 | $0.1270000 | $0.1285000 | $0.1204000 |
| 2020-07-13 | $0.1270000 | $0.1245000 | $0.1356000 | $0.1218000 |
| 2020-07-14 | $0.1245000 | $0.1324000 | $0.1346000 | $0.1210000 |
| 2020-07-15 | $0.1324000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2020-07-31 | $0.1414000 | $0.1396000 | $0.1415000 | $0.1366000 |
| 2020-08-01 | $0.1396000 | $0.1447000 | $0.1477000 | $0.1392000 |
| 2020-08-02 | $0.1447000 | $0.1343000 | $0.1485000 | $0.1304000 |
| 2020-08-03 | $0.1343000 | $0.1393000 | $0.1437000 | $0.1325000 |
| 2020-08-04 | $0.1393000 | $0.1435000 | $0.1483000 | $0.1386000 |
| 2020-08-05 | $0.1435000 | $0.1427000 | $0.1454000 | $0.1414000 |
| 2020-08-06 | $0.1427000 | $0.1445000 | $0.1459000 | $0.1406000 |
| 2020-08-07 | $0.1445000 | $0.1393000 | $0.1476000 | $0.1355000 |
| 2020-08-08 | $0.1393000 | $0.1469000 | $0.1482000 | $0.1380000 |
| 2020-08-09 | $0.1469000 | $0.1454000 | $0.1526000 | $0.1424000 |
| 2020-08-10 | $0.1454000 | $0.1442000 | $0.1465000 | $0.1430000 |
| 2020-08-11 | $0.1442000 | $0.1370000 | $0.1445000 | $0.1329000 |
| 2020-08-12 | $0.1370000 | $0.1368000 | $0.1380000 | $0.1243000 |
| 2020-08-13 | $0.1368000 | $0.1394000 | $0.1421000 | $0.1324000 |
| 2020-08-14 | $0.1394000 | $0.1386000 | $0.1416000 | $0.1381000 |
| 2020-08-15 | $0.1386000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2020-08-31 | $0.1176000 | $0.1226000 | $0.1268000 | $0.1135000 |
| 2020-09-01 | $0.1226000 | $0.1247000 | $0.1282000 | $0.1196000 |
| 2020-09-02 | $0.1247000 | $0.1153000 | $0.1266000 | $0.1112000 |
| 2020-09-03 | $0.1153000 | $0.0952 | $0.1168000 | $0.0949 |
| 2020-09-04 | $0.0952 | $0.1020000 | $0.1040000 | $0.0930 |
| 2020-09-05 | $0.1020000 | $0.0899 | $0.1038000 | $0.0864 |
| 2020-09-06 | $0.0899 | $0.0927 | $0.0956 | $0.0857 |
| 2020-09-07 | $0.0927 | $0.0927 | $0.0927 | $0.0927 |
| 2020-09-08 | $0.0935 | $0.0910 | $0.0968 | $0.0885 |
| 2020-09-09 | $0.0910 | $0.0934 | $0.0961 | $0.0894 |
| 2020-09-10 | $0.0934 | $0.0971 | $0.0994900 | $0.0934 |
| 2020-09-11 | $0.0971 | $0.0971 | $0.0971 | $0.0971 |
| 2020-09-12 | $0.0970 | $0.0978 | $0.0985 | $0.0947 |
| 2020-09-13 | $0.0978 | $0.0950 | $0.0997300 | $0.0928 |
| 2020-09-14 | $0.0950 | $0.0968 | $0.0977 | $0.0931 |
| 2020-09-15 | $0.0968 | $0.0933 | $0.0977 | $0.0931 |
| 2020-09-16 | $0.0933 | $0.0915 | $0.0935 | $0.0899 |
| 2020-09-17 | $0.0915 | $0.0942 | $0.0946 | $0.0910 |
| 2020-09-18 | $0.0942 | $0.0911 | $0.0942 | $0.0899 |
| 2020-09-19 | $0.0911 | $0.0911 | $0.0911 | $0.0911 |
| 2020-09-30 | $0.1012000 | $0.1011000 | $0.1015000 | $0.0969 |
| 2020-10-01 | $0.1011000 | $0.0980 | $0.1046000 | $0.0951 |
| 2020-10-02 | $0.0980 | $0.0929 | $0.1003000 | $0.0899 |
| 2020-10-03 | $0.0929 | $0.0933 | $0.0953 | $0.0923 |
| 2020-10-04 | $0.0933 | $0.0969 | $0.0981 | $0.0923 |
| 2020-10-05 | $0.0969 | $0.0975 | $0.0994800 | $0.0961 |
| 2020-10-06 | $0.0975 | $0.0929 | $0.0986 | $0.0915 |
| 2020-10-07 | $0.0929 | $0.0937 | $0.0944 | $0.0895 |
| 2020-10-08 | $0.0937 | $0.0963 | $0.0972 | $0.0901 |
| 2020-10-09 | $0.0963 | $0.1015000 | $0.1026000 | $0.0950 |
| 2020-10-10 | $0.1015000 | $0.1052000 | $0.1113000 | $0.1015000 |
| 2020-10-11 | $0.1052000 | $0.1066000 | $0.1091000 | $0.1043000 |
| 2020-10-12 | $0.1066000 | $0.1095000 | $0.1138000 | $0.1023000 |
| 2020-10-13 | $0.1095000 | $0.1094000 | $0.1140000 | $0.1078000 |
| 2020-10-14 | $0.1094000 | $0.1073000 | $0.1123000 | $0.1054000 |
| 2020-10-15 | $0.1073000 | $0.1067000 | $0.1078000 | $0.1046000 |
| 2020-10-16 | $0.1067000 | $0.1043000 | $0.1073000 | $0.1024000 |
| 2020-10-17 | $0.1043000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2020-10-18 | $0.1061000 | $0.1075000 | $0.1076000 | $0.1053000 |
| 2020-10-19 | $0.1075000 | $0.1087000 | $0.1110000 | $0.1062000 |
| 2020-10-20 | $0.1087000 | $0.1024000 | $0.1088000 | $0.1008000 |
| 2020-10-21 | $0.1024000 | $0.1062000 | $0.1086000 | $0.1016000 |
| 2020-10-22 | $0.1062000 | $0.1108000 | $0.1128000 | $0.1055000 |
| 2020-10-23 | $0.1108000 | $0.1106000 | $0.1108000 | $0.1106000 |
Description
Description
Designed and developed by IOHK in conjunction with the University of Edinburgh, the University of Athens and the University of Connecticut, Cardano SL (or Cardano Settlement Layer) is a Proof of Stake cryptocurrency based on the Haskell implementation of the white paper “Ouroboros: A Provably Secure Proof of Stake Blockchain Protocol” by Aggelos Kiayias, Alexander Russell, Bernardo David and Roman Oliynykov.
Cardano (ADA) News
Related Coins
