Date | Open | Close | High | Low |
---|---|---|---|---|
2020-05-09 | $0.0000060 | $0.0000060 | $0.0000080 | $0.0000060 |
2020-05-10 | $0.0000060 | $0.0000080 | $0.0000080 | $0.0000060 |
2020-05-11 | $0.0000080 | $0.0000060 | $0.0000070 | $0.0000060 |
2020-05-12 | $0.0000060 | $0.0000080 | $0.0000080 | $0.0000060 |
2020-05-13 | $0.0000080 | $0.0000060 | $0.0000080 | $0.0000060 |
2020-05-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2020-05-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2020-05-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2020-05-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2020-05-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2020-05-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2020-05-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2020-05-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000020 |
2020-05-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000040 |
2020-05-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2020-05-24 | $0.0000060 | $0.0000080 | $0.0000080 | $0.0000060 |
2020-05-25 | $0.0000080 | $0.0000060 | $0.0000080 | $0.0000060 |
2020-05-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2020-05-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2020-05-28 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-05-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-05-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-05-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-06-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-06-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000050 |
2020-06-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-06-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000050 |
2020-06-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000050 |
2020-06-06 | $0.0000070 | $0.0000050 | $0.0000070 | $0.0000050 |
2020-06-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2020-06-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2020-06-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2020-06-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2020-06-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2020-06-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2020-06-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2020-06-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2020-06-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2020-06-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2020-06-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2020-06-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2020-06-19 | $0.0000050 | $0.0000070 | $0.0000070 | $0.0000050 |
2020-06-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000050 |
2020-06-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-06-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000050 |
2020-06-23 | $0.0000070 | $0.0000050 | $0.0000070 | $0.0000050 |
2020-06-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2020-06-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-07-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-07-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-07-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-07-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-07-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-07-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-07-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-07-08 | $0.0000070 | $0.0000100 | $0.0000150 | $0.0000070 |
2020-07-09 | $0.0000100 | $0.0000070 | $0.0000100 | $0.0000070 |
2020-07-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-07-11 | $0.0000070 | $0.0000100 | $0.0000100 | $0.0000070 |
2020-07-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-07-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-07-14 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-07-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-07-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-08-01 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
2020-08-02 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-08-03 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
2020-08-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2020-08-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2020-08-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2020-08-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2020-08-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2020-08-09 | $0.0000080 | $0.0000120 | $0.0000120 | $0.0000080 |
2020-08-10 | $0.0000120 | $0.0000200 | $0.0000240 | $0.0000080 |
2020-08-11 | $0.0000200 | $0.0000150 | $0.0000230 | $0.0000150 |
2020-08-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2020-08-13 | $0.0000150 | $0.0000130 | $0.0000170 | $0.0000130 |
2020-08-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2020-08-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2020-08-31 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000090 |
2020-09-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2020-09-02 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
2020-09-03 | $0.0000130 | $0.0000080 | $0.0000110 | $0.0000080 |
2020-09-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2020-09-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2020-09-06 | $0.0000070 | $0.0000070 | $0.0000110 | $0.0000070 |
2020-09-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-09-08 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-09-09 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-09-10 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-09-11 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-09-12 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-09-13 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-09-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-09-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-09-16 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-09-17 | $0.0000110 | $0.0000080 | $0.0000120 | $0.0000080 |
2020-09-18 | $0.0000080 | $0.0000080 | $0.0000120 | $0.0000080 |
2020-09-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2020-10-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2020-10-08 | $0.0000030 | $0.0000040 | $0.0000070 | $0.0000040 |
2020-10-09 | $0.0000040 | $0.0000040 | $0.0000070 | $0.0000040 |
2020-10-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2020-10-12 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000000 |
2020-10-13 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
2020-10-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2020-10-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2020-10-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
2020-10-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2020-10-20 | $0.0000040 | $0.0000070 | $0.0000070 | $0.0000040 |
2020-10-21 | $0.0000070 | $0.0000080 | $0.0000120 | $0.0000080 |
2020-10-22 | $0.0000080 | $0.0000170 | $0.0000170 | $0.0000080 |
2020-10-23 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000120 |
2020-10-24 | $0.0000160 | $0.0000210 | $0.0000210 | $0.0000120 |
2020-10-25 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
2020-10-26 | $0.0000260 | $0.0000390 | $0.0000390 | $0.0000260 |
2020-10-27 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2020-10-31 | $0.0000230 | $0.0000230 | $0.0000270 | $0.0000230 |
2020-11-01 | $0.0000230 | $0.0000240 | $0.0000280 | $0.0000240 |
2020-11-02 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000190 |
2020-11-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2020-11-04 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
2020-11-05 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2020-11-07 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000220 |
2020-11-08 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2020-11-09 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000180 |
2020-11-10 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000230 |
2020-11-11 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000230 |
2020-11-12 | $0.0000280 | $0.0000230 | $0.0000280 | $0.0000230 |
2020-11-13 | $0.0000230 | $0.0000290 | $0.0000290 | $0.0000240 |
2020-11-14 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000180 |
2020-11-15 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2020-11-30 | $0.0000170 | $0.0000250 | $0.0000250 | $0.0000180 |
2020-12-01 | $0.0000250 | $0.0000350 | $0.0000350 | $0.0000180 |
2020-12-02 | $0.0000350 | $0.0000300 | $0.0000360 | $0.0000240 |
2020-12-03 | $0.0000300 | $0.0000370 | $0.0000370 | $0.0000250 |
2020-12-04 | $0.0000370 | $0.0000280 | $0.0000340 | $0.0000230 |
2020-12-05 | $0.0000280 | $0.0000360 | $0.0000360 | $0.0000300 |
2020-12-06 | $0.0000360 | $0.0000360 | $0.0000420 | $0.0000360 |
2020-12-07 | $0.0000360 | $0.0000350 | $0.0000410 | $0.0000350 |
2020-12-08 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
2020-12-09 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
2020-12-10 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2020-12-31 | $0.0000600 | $0.0000590 | $0.0000660 | $0.0000590 |
2021-01-01 | $0.0000590 | $0.0000580 | $0.0000660 | $0.0000580 |
2021-01-02 | $0.0000580 | $0.0000540 | $0.0000620 | $0.0000540 |
2021-01-03 | $0.0000540 | $0.0000590 | $0.0000780 | $0.0000490 |
2021-01-04 | $0.0000590 | $0.0000520 | $0.0000630 | $0.0000520 |
2021-01-05 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
2021-01-06 | $0.0000550 | $0.0000610 | $0.0000610 | $0.0000480 |
2021-01-07 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000490 |
2021-01-08 | $0.0000610 | $0.0000730 | $0.0000730 | $0.0000490 |
2021-01-09 | $0.0000730 | $0.0000640 | $0.0000770 | $0.0000640 |
2021-01-10 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000640 |
Kin is a decentralized ecosystem composed of a group of digital services launched by Kik. The Kin token is an Ethereum-based cryptocurrency that is to be used for daily online activities such as instant messaging, social media, tipping and payments within the Kin Ecosystem. The Kin token will also serve as the basis of interchangeability with other digital services.
Kin is a decentralized ecosystem composed of a group of digital services launched by Kik. The Kin token is an Ethereum-based cryptocurrency that is to be used for daily online activites such as instant messaging, social media, tipping and payments within the Kin Ecosystem . The Kin token will will also serve as the basis of interchangeability with other digital services.
Team:
Kin will be holding its ICO on September 12, 2017. The ICO token supply represents 10% of the total token supply, so there will be a total of 100000000000 tokens available at the offering. The ICO is expected to end on September 26, 2017.
Token Reserve Split (90%):
ICO Status | Finished |
---|---|
Token Supply | 1000000000000 |
Start Date | 2017-09-12 |
End Date | 2017-09-26 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | N/A |
Security Audit Company | N/A |
ICO Legal Form | Foundation |
ICO Jurisdiction | 655 |
Legal Advisers | N/A |
Blog | https://medium.com/kinfoundation |
White Paper | https://kin.kik.com/Kin%20Whitepaper%20v1.pdf |